Highest Bid Price To Sell To
Lowest Ask Price To Buy From
| 🫶 | Rank | Name |
Arbitrage (%)
|
Binance
|
Binance-US
|
Bitget
|
Bitstamp
|
Bybit
|
Coinbase
|
CryptoCom
|
Kraken
|
Kucoin
|
OKX
|
Upbit-Indonesia
|
Upbit-Singapore
|
Upbit-Thailand
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 🩶 | 1 |
 BitcoinBTC
|
83456.0000000083456.01000000 |
83455.8700000083456.27000000 |
83464.9483464.95 |
83411.2383411.24 |
83463.983464 |
83426.1683426.17 |
83420.0183420.02 |
|
83452.183452.2 |
8347083470.1 |
83455.4383488.81 |
83318.0759049683447.9864907 |
83357.8283488.81 |
|
| 🩶 | 2 |
 EthereumETH
|
2680.590000002680.60000000 |
2680.470000002680.52000000 |
2680.852680.86 |
2679.262679.56 |
2681.262681.27 |
2679.782679.79 |
2679.562679.57 |
|
2680.842680.85 |
2680.962680.97 |
2678.52680.8 |
2677.253697692680.3840732500003 |
2674.672680.8 |
|
| 🩶 | 3 |
 TetherUSDT
|
|
|
|
0.999510.99952 |
|
0.99950.9996 |
0.999540.99955 |
|
|
|
|
0.998589803640.99937239753 |
|
|
| 🩶 | 4 |
 BNBBNB
|
762.86000000762.87000000 |
762.63000000762.78000000 |
762.52762.58 |
762.256762.670 |
762.6762.7 |
762.44762.6 |
|
762.27000762.60000 |
762.803762.884 |
762.7762.8 |
|
|
|
|
| 🩶 | 5 |
 XRPXRP
|
1.493800001.49390000 |
1.493600001.49400000 |
1.49341.4935 |
1.493041.49314 |
1.49391.494 |
1.49291.493 |
1.49281.4929 |
|
1.493761.49377 |
1.49381.4939 |
1.4931.494 |
1.491623954341.4931891421199999 |
1.4931.494 |
|
| 🩶 | 6 |
 USDCUSDC
|
1.000480001.00049000 |
1.000440001.00045000 |
1.000381.00039 |
0.999930.99995 |
1.00041.0005 |
|
|
0.999900001.00000000 |
1.00031.0004 |
1.000481.00049 |
0.99621.004 |
|
0.99621.004 |
|
| 🩶 | 7 |
 SolanaSOL
|
118.29000000118.30000000 |
118.31000000118.33000000 |
118.3118.31 |
118.251118.252 |
118.33118.34 |
118.26118.27 |
118.27118.28 |
118.24000118.25000 |
118.31118.32 |
118.31118.32 |
118.28118.36 |
118.093418001118.249936779 |
118.18119 |
|
| 🩶 | 8 |
 TRONTRX
|
0.335900000.33600000 |
0.334600000.33740000 |
0.335640.33565 |
0.335440.33614 |
0.33590.336 |
|
|
0.33574500.3358470 |
0.3360.3361 |
0.335940.33595 |
|
|
|
|
| 🩶 | 9 |
 ZcashZEC
|
1458.660000001458.73000000 |
1457.950000001458.54000000 |
1458.11459.01 |
|
|
1457.31457.8 |
|
|
1458.4291458.667 |
1458.581459.02 |
|
|
|
|
| 🩶 | 10 |
 Figure HelocFIGR_HELOC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 11 |
 HyperliquidHYPE
|
87.4100000087.42000000 |
87.3800000087.44000000 |
87.287.213 |
87.34787.390 |
87.487.41 |
87.3787.39 |
87.29087.448 |
87.35000087.360000 |
87.39987.425 |
87.41187.412 |
|
|
|
|
| 🩶 | 12 |
 DogecoinDOGE
|
0.093680000.09369000 |
0.093660000.09371000 |
0.093650.09366 |
0.0936210.093622 |
0.093680.09369 |
0.093630.09364 |
0.0936400.093654 |
|
0.09370.09371 |
0.093690.0937 |
|
|
|
|
| 🩶 | 13 |
 ChainlinkLINK
|
15.2520000015.25300000 |
15.2470000015.25700000 |
15.24115.248 |
15.240215.2530 |
15.25415.256 |
15.24715.248 |
15.24215.247 |
15.24605015.252640 |
15.248415.2514 |
15.25315.258 |
|
|
|
|
| 🩶 | 14 |
 MoneroXMR
|
0.000000000.00000000 |
|
|
|
|
|
|
|
540.88540.89 |
|
|
|
|
|
| 🩶 | 15 |
 WhiteBIT CoinWBT
|
|
|
|
|
|
|
|
83.33000083.380000 |
|
|
|
|
|
|
| 🩶 | 16 |
 USDSUSDS
|
0.999700000.99980000 |
|
0.98860.995 |
|
0.99991 |
0.99991.0001 |
0.862450.98681 |
0.999900001.00011000 |
0.99870.9991 |
1.00041.0005 |
|
|
|
|
| 🩶 | 17 |
 CardanoADA
|
0.245400000.24550000 |
0.245380000.24553000 |
0.24510.2453 |
0.245250.24541 |
0.24540.2455 |
0.245320.24538 |
0.245240.24531 |
0.2451390.245243 |
0.24540.2455 |
0.24540.2455 |
0.2460.2597 |
|
0.2460.2597 |
|
| 🩶 | 18 |
 RainRAIN
|
|
|
59.6660.53 |
|
|
|
|
|
0.0124850.012527 |
|
|
|
|
|
| 🩶 | 19 |
 LEO TokenLEO
|
|
|
|
|
|
|
|
|
|
9.0029.003 |
|
|
|
|
| 🩶 | 20 |
 StellarXLM
|
0.226800000.22690000 |
0.226730000.22689000 |
0.226660.22669 |
0.2266610.226662 |
0.22670.2269 |
0.2266310.226778 |
0.226520.22682 |
|
0.22680.2269 |
0.226750.2268 |
0.22510.23 |
|
0.22510.23 |
|
| 🩶 | 21 |
 Bitcoin CashBCH
|
308.00000000308.10000000 |
307.90000000308.20000000 |
308308.1 |
307.70307.84 |
307.9308.1 |
307.81307.92 |
307.65307.93 |
307.690000307.850000 |
307.92307.99 |
308308.1 |
|
|
|
|
| 🩶 | 22 |
 NEAR ProtocolNEAR
|
4.749000004.75000000 |
4.735000004.76600000 |
4.7344.735 |
4.740904.74573 |
4.7474.748 |
4.74534.746 |
4.73334.7482 |
4.741704.74390 |
4.74754.7482 |
4.7474.749 |
4.7015.534 |
|
4.7015.534 |
|
| 🩶 | 23 |
 HederaHBAR
|
0.124890000.12494000 |
0.124830000.12495000 |
0.124730.12483 |
0.1247790.124877 |
0.124850.12495 |
0.12470.12486 |
0.1247310.124899 |
0.1245900000.124690000 |
0.12490.12497 |
0.124890.12491 |
|
|
|
|
| 🩶 | 24 |
 UniswapUNI
|
8.716000008.71800000 |
8.688000008.73400000 |
8.7138.716 |
8.702728.71170 |
8.7168.718 |
8.70928.712 |
8.70118.7142 |
8.705708.70810 |
8.71498.7163 |
8.7168.718 |
8.810.86 |
|
8.810.86 |
|
| 🩶 | 25 |
 LitecoinLTC
|
69.4300000069.44000000 |
69.3900000069.45000000 |
69.3869.42 |
69.38769.412 |
69.4369.44 |
69.39969.417 |
69.38469.412 |
|
69.4369.44 |
69.4269.43 |
|
|
|
|
| 🩶 | 26 |
 CantonCC
|
|
|
0.129530.12962 |
|
0.129550.12958 |
|
0.129400.12969 |
0.1294100000.129560000 |
0.129470.12963 |
0.129530.1296 |
|
|
|
|
| 🩶 | 27 |
 Ethena USDeUSDE
|
1.000200001.00030000 |
|
11.0001 |
|
1.00021.0003 |
|
|
0.999700000.99990000 |
0.99890.999 |
|
0.98931.096 |
|
0.98931.096 |
|
| 🩶 | 28 |
 AvalancheAVAX
|
10.4570000010.45800000 |
10.4540000010.46000000 |
10.44810.453 |
10.448110.4537 |
10.45810.459 |
10.44910.454 |
10.44910.453 |
10.4460010.45600 |
10.45510.458 |
10.45710.458 |
|
|
|
|
| 🩶 | 29 |
 SuiSUI
|
1.155900001.15600000 |
1.155400001.15630000 |
1.15391.1546 |
1.154641.15525 |
1.15561.1558 |
1.15571.1559 |
1.154631.15530 |
1.155000001.15530000 |
1.15571.1559 |
1.15591.156 |
|
|
|
|
| 🩶 | 30 |
 DaiDAI
|
0.000000000.00000000 |
0.000000000.00000000 |
|
|
|
|
|
0.999910001.00011000 |
|
|
|
|
|
|
| 🩶 | 31 |
 Gram (prev. Toncoin)GRAM
|
1.582000001.58300000 |
1.581000001.58400000 |
1.581.582 |
|
1.5821.583 |
|
1.58031.5826 |
|
1.5821.584 |
1.5821.583 |
|
|
|
|
| 🩶 | 32 |
 USD1USD1
|
0.999790000.99980000 |
0.995700001.00060000 |
0.99950.99951 |
|
0.99970.9998 |
0.99930.9994 |
0.856810.99982 |
0.999200000.99940000 |
0.99960.9997 |
0.99980.9999 |
0.98351.018 |
|
0.98351.018 |
|
| 🩶 | 33 |
 QuantQNT
|
244.16000000244.27000000 |
243.71000000244.63000000 |
244.37244.45 |
243.927244.390 |
244.27244.53 |
244.2244.32 |
243.982244.443 |
244.07000244.38000 |
244.129244.33 |
|
|
|
|
|
| 🩶 | 34 |
 BittensorTAO
|
305.50000000305.60000000 |
|
304.5304.7 |
305.18305.52 |
|
305.32305.34 |
305.24305.51 |
305.01930000305.18760000 |
305.56305.6 |
305.5305.6 |
250.07336.69 |
|
250.07336.75 |
|
| 🩶 | 35 |
 CronosCRO
|
|
|
0.053670.05407 |
|
|
0.069290.0694 |
0.069380.06939 |
0.0693400000.069790000 |
0.069330.06942 |
0.069360.06945 |
|
|
|
|
| 🩶 | 36 |
 Tether GoldXAUT
|
4127.090000004127.10000000 |
|
4124.724125.19 |
|
4127.74127.8 |
|
4123.644125.11 |
4124.600004124.80000 |
4127.244127.25 |
4127.24127.3 |
4061.494187.99 |
|
4061.494187.99 |
|
| 🩶 | 37 |
 Shiba InuSHIB
|
0.000005650.00000566 |
0.000005650.00000568 |
0.0000056560.000005659 |
0.000005650.00000566 |
0.0000056560.000005659 |
0.000005650.00000566 |
0.0000056530.000005656 |
0.00000565100.0000056550 |
0.0000056580.000005659 |
0.0000056570.000005659 |
|
|
|
|
| 🩶 | 38 |
 Global DollarUSDG
|
|
|
|
1.000001.00001 |
|
|
|
1.000000001.00010000 |
1.00051.0006 |
1.00011.0002 |
|
|
|
|
| 🩶 | 39 |
 BitwayBTW
|
|
|
1.0611.061002 |
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 40 |
 PayPal USDPYUSD
|
|
|
0.99970.9998 |
|
1.00031.0005 |
|
0.9994911.000510 |
1.000000001.00020000 |
0.99950.9996 |
1.00051.0006 |
|
|
|
|
| 🩶 | 41 |
 MemeCoreM
|
|
|
1.1705021.171362 |
|
|
|
|
1.1157200001.192770000 |
|
|
|
|
|
|
| 🩶 | 42 |
 EthenaENA
|
0.257400000.25750000 |
0.256200000.25850000 |
0.256090.25618 |
0.257150.25739 |
0.257350.25738 |
0.25720.25735 |
0.256960.25744 |
0.257200000.25740000 |
0.25730.2574 |
0.25740.25744 |
0.2590.2903 |
|
0.2590.2903 |
|
| 🩶 | 43 |
 Ripple USDRLUSD
|
1.000500001.00060000 |
|
1.00041.0005 |
0.999991.00000 |
1.00051.0006 |
|
|
0.9999600000.999990000 |
|
1.00011.0002 |
|
|
|
|
| 🩶 | 44 |
 OndoONDO
|
0.514000000.51410000 |
0.512400000.51560000 |
0.5130.5132 |
0.513730.51395 |
0.5140.5142 |
0.513730.51406 |
0.512670.51382 |
0.5135200000.513900000 |
0.514060.51428 |
0.51390.5141 |
0.5110.626 |
|
0.5110.626 |
|
| 🩶 | 45 |
 OKBOKB
|
|
|
|
|
|
|
|
117.870000118.230000 |
|
118.09118.12 |
|
|
|
|
| 🩶 | 46 |
 Circle USYCUSYC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 47 |
 Pump.funPUMP
|
0.005033000.00503400 |
0.005025700.00503420 |
0.0050270.005029 |
|
0.005030.005033 |
0.0050260.00503 |
0.00501170.0050313 |
0.00502400000.0050320000 |
0.0050320.005033 |
0.0050320.005033 |
0.00260.006287 |
|
|
|
| 🩶 | 48 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 49 |
 Ondo US Dollar YieldUSDY
|
|
|
|
|
1.14741.1479 |
|
|
|
|
|
|
|
|
|
| 🩶 | 50 |
 AaveAAVE
|
147.06000000147.07000000 |
146.57000000147.41000000 |
146.96147.02 |
146.964146.980 |
147.03147.1 |
146.92147 |
146.932147.000 |
146.91000147.05000 |
147.058147.089 |
147147.05 |
|
|
|
|
| 🩶 | 51 |
 MantleMNT
|
|
|
|
0.66240.6628 |
0.66310.6632 |
|
|
0.662000000.66290000 |
0.66290.6634 |
|
0.65010.8021 |
|
0.65010.8021 |
|
| 🩶 | 52 |
 PolkadotDOT
|
1.173000001.17400000 |
1.172000001.17900000 |
1.16931.1699 |
1.171861.17344 |
1.17381.1742 |
1.17281.1736 |
1.17231.1734 |
1.173101.17320 |
1.17371.1741 |
1.17371.1738 |
|
|
|
|
| 🩶 | 53 |
 AsterASTER
|
0.699700000.69980000 |
0.698900000.70190000 |
0.69880.699 |
|
0.69950.6998 |
0.69920.6998 |
|
0.6987600000.699460000 |
0.69980.6999 |
0.69930.6997 |
|
|
|
|
| 🩶 | 54 |
 SkySKY
|
0.078110000.07812000 |
0.077335000.07869500 |
0.07810.07815 |
|
0.078110.07816 |
0.078040.07808 |
0.0769150.078726 |
0.0780500000.078090000 |
0.078080.07819 |
0.078060.07815 |
|
|
|
|
| 🩶 | 55 |
 PAX GoldPAXG
|
4131.910000004131.92000000 |
4127.290000004149.11000000 |
4129.24129.38 |
4128.184130.66 |
|
4129.244130.23 |
4129.374129.51 |
4129.7000004129.710000 |
4133.024133.03 |
4132.44132.5 |
|
|
|
|
| 🩶 | 56 |
 WorldcoinWLD
|
0.485400000.48550000 |
0.484700000.48670000 |
0.48490.4852 |
|
0.48540.4855 |
0.48490.4852 |
0.48510.4855 |
0.48460000.4851000 |
0.48530.4858 |
0.48540.4855 |
0.46850.5837 |
|
|
|
| 🩶 | 57 |
 World Liberty FinancialWLFI
|
0.056700000.05680000 |
0.056700000.05740000 |
0.05670.05673 |
|
0.056750.05678 |
0.056720.05676 |
0.056700.05674 |
0.056700000.05680000 |
0.05670.0568 |
0.056740.05678 |
0.05480.05873 |
|
0.05480.05873 |
|
| 🩶 | 58 |
 MorphoMORPHO
|
2.515000002.51600000 |
|
2.51122.5149 |
|
2.5162.518 |
2.51272.5164 |
2.48882.5529 |
2.5092600002.515020000 |
2.51332.5177 |
2.51422.5171 |
|
|
|
|
| 🩶 | 59 |
 PepePEPE
|
0.000004170.00000418 |
0.000004160.00000419 |
0.0000041650.000004168 |
0.000004170.00000418 |
0.0000041710.000004172 |
0.000004160.00000418 |
0.0000041670.000004172 |
0.0000041670000.000004168000 |
0.0000041730.000004174 |
0.0000041720.000004173 |
4.11e-065.39e-06 |
|
|
|
| 🩶 | 60 |
 Internet ComputerICP
|
3.019000003.02000000 |
3.010000003.02900000 |
3.0193.022 |
3.0143.018 |
3.0183.021 |
3.0173.0179 |
3.01783.0190 |
3.016003.01700 |
3.0183.021 |
3.0193.021 |
2.914.258 |
|
|
|
| 🩶 | 61 |
 HTX DAOHTX
|
|
|
0.0000016040.000001625 |
|
0.0000017180.00000172 |
|
|
|
0.0000017170.000001727 |
|
|
|
|
|
| 🩶 | 62 |
 United StablesU
|
1.000000001.00010000 |
|
0.99790.998 |
|
|
|
|
0.0002660000.000273000 |
0.99931 |
|
|
|
|
|
| 🩶 | 63 |
 USDDUSDD
|
|
|
|
|
|
|
|
0.998000000.99880000 |
0.99670.9979 |
|
|
|
|
|
| 🩶 | 64 |
 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 65 |
 Ethereum ClassicETC
|
9.230000009.24000000 |
9.210000009.24000000 |
9.2159.222 |
|
9.2339.24 |
9.2299.24 |
9.2179.241 |
|
9.23419.2443 |
9.2349.238 |
|
|
|
|
| 🩶 | 66 |
 USDGOUSDGO
|
|
|
1.00021.0003 |
|
|
|
|
0.999930001.00001000 |
|
|
|
|
|
|
| 🩶 | 67 |
 Bitget TokenBGB
|
|
|
2.00192.002 |
|
|
|
|
1.92100001.9850000 |
|
|
|
|
|
|
| 🩶 | 68 |
 Falcon USDUSDF
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 69 |
 ArbitrumARB
|
0.200800000.20090000 |
0.200500000.20150000 |
0.20070.20079 |
0.2006400.200781 |
0.200740.20083 |
0.200560.20079 |
0.2004010.200737 |
0.200500000.20070000 |
0.20080.2009 |
0.200740.20079 |
|
|
|
|
| 🩶 | 70 |
 BFUSDBFUSD
|
0.999300000.99940000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 71 |
 Venice TokenVVV
|
|
|
|
|
27.4727.497 |
27.428427.4592 |
27.30727.568 |
27.435000027.4770000 |
27.45227.494 |
27.4927.52 |
26.3459.88 |
|
|
|
| 🩶 | 72 |
 POL (ex-MATIC)POL
|
0.115750000.11576000 |
0.115600000.11610000 |
0.115730.11578 |
0.115690.11578 |
0.115780.11586 |
0.115730.1158 |
0.1155810.115765 |
0.1156300000.115810000 |
0.11570.1159 |
0.115720.11581 |
|
|
|
|
| 🩶 | 73 |
 KaspaKAS
|
|
|
0.044940.04497 |
|
0.045080.04512 |
|
|
0.0450400000.045070000 |
0.045130.04518 |
|
|
|
|
|
| 🩶 | 74 |
 AlgorandALGO
|
0.135800000.13590000 |
0.135820000.13605000 |
0.135780.1359 |
0.135660.13584 |
0.135920.13605 |
0.135810.13598 |
0.135660.13591 |
0.1357100.135830 |
0.13580.1359 |
0.135830.13594 |
|
|
|
|
| 🩶 | 75 |
 GateGT
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 76 |
 LighterLIT
|
0.000000000.00000000 |
|
4.44494.4464 |
4.44004.4442 |
4.4464.448 |
|
|
0.137500000.13970000 |
4.4454.452 |
4.44574.4467 |
|
|
|
|
| 🩶 | 77 |
 JupiterJUP
|
0.325800000.32600000 |
0.326500000.32750000 |
0.32570.3262 |
0.3253820.326034 |
0.32560.3259 |
|
0.325460.32585 |
0.3256100000.325960000 |
0.32560.3262 |
0.32580.326 |
0.31410.3613 |
|
0.31410.3613 |
|
| 🩶 | 78 |
 JUSTJST
|
0.128820000.12883000 |
|
0.128730.12882 |
|
0.128720.12889 |
|
|
0.1285100000.128760000 |
0.128570.1287 |
|
|
|
|
|
| 🩶 | 79 |
 KuCoinKCS
|
|
|
|
|
7.3617.388 |
|
|
|
7.3677.369 |
|
|
|
|
|
| 🩶 | 80 |
 Pi NetworkPI
|
|
|
0.089290.08936 |
|
|
|
|
0.0886800000.088780000 |
|
0.088760.08879 |
|
|
|
|
| 🩶 | 81 |
 Blockchain CapitalBCAP
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 82 |
 RenderRENDER
|
1.914000001.91500000 |
1.912000001.91900000 |
1.9141.915 |
|
1.9151.916 |
1.91271.9144 |
1.91041.9150 |
1.91200001.9150000 |
1.9151.917 |
1.9141.916 |
1.8782.18 |
|
1.8782.18 |
|
| 🩶 | 83 |
 Cosmos HubATOM
|
1.730000001.73100000 |
1.724000001.73700000 |
1.7291.732 |
1.58304.9999 |
1.7291.731 |
1.7281.7291 |
1.7281.729 |
1.7297001.730800 |
1.72991.7315 |
1.7291.731 |
|
|
|
|
| 🩶 | 84 |
 FilecoinFIL
|
1.040700001.04080000 |
1.036400001.04470000 |
1.04081.0411 |
|
1.04061.0412 |
1.04031.0414 |
1.03961.0421 |
1.040001.04200 |
1.0411.0416 |
1.04081.0409 |
1.0191.077 |
|
1.0191.077 |
|
| 🩶 | 85 |
 NEXONEXO
|
0.853000000.85500000 |
|
|
|
0.85360.8551 |
|
|
|
|
|
|
|
|
|
| 🩶 | 86 |
 PancakeSwapCAKE
|
2.570000002.57100000 |
2.564000002.57500000 |
2.572.571 |
|
2.5682.57 |
2.5662.57 |
|
2.56700002.5680000 |
2.5712.572 |
|
|
|
|
|
| 🩶 | 87 |
 DashDASH
|
64.3900000064.41000000 |
64.3700000064.42000000 |
|
|
|
64.3564.44 |
|
64.22000064.414000 |
64.3564.39 |
64.3564.45 |
|
|
|
|
| 🩶 | 88 |
 Aerodrome FinanceAERO
|
0.821000000.82140000 |
|
0.82030.821 |
0.821000.82153 |
0.82110.8213 |
0.82040.82137 |
0.82070.8212 |
0.820400000.82080000 |
0.8210.8219 |
|
0.41771.01 |
|
0.41771.011 |
|
| 🩶 | 89 |
 VeChainVET
|
0.008752000.00876100 |
0.008738000.00879200 |
0.0087490.008762 |
|
0.0087450.008752 |
0.0087450.008758 |
0.00871640.0087527 |
0.00873800000.0087530000 |
0.008750.00876 |
|
|
|
|
|
| 🩶 | 90 |
 Invesco Short Duration US Government Securities FundUSTB
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 91 |
 StableSTABLE
|
|
|
0.028470.02848 |
|
0.02850.02851 |
|
0.0283410.028466 |
0.0284500000.028490000 |
0.0284410.028484 |
|
|
|
|
|
| 🩶 | 92 |
 InjectiveINJ
|
7.305000007.30600000 |
7.282000007.31600000 |
7.2997.305 |
7.29927.3029 |
7.3057.309 |
7.2957.303 |
7.3047.305 |
7.297007.30200 |
7.3057.313 |
7.37.306 |
7.0458.377 |
|
7.0458.377 |
|
| 🩶 | 93 |
 Spiko EU T-Bills Money Market FundEUTBL
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 94 |
 AkedoAKE
|
|
|
|
|
|
|
|
0.031631900000.03174478000 |
0.03172450.0317533 |
|
|
|
|
|
| 🩶 | 95 |
 AptosAPT
|
0.820100000.82020000 |
0.818600000.82460000 |
0.81940.8199 |
0.45370.8800 |
0.81980.8201 |
0.81920.8198 |
0.81880.8199 |
0.819000000.81990000 |
0.81990.8207 |
0.81960.8199 |
|
|
|
|
| 🩶 | 96 |
 XDC NetworkXDC
|
|
0.032690000.03509900 |
0.034040.03411 |
0.0340440.034105 |
0.034090.03411 |
|
|
0.0340600000.034110000 |
0.03410.03411 |
|
|
|
|
|
| 🩶 | 97 |
 GHOGHO
|
|
|
0.78171.0082 |
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 98 |
 Ether.fiETHFI
|
0.700600000.70090000 |
|
0.69960.7 |
|
0.7010.7017 |
0.70.701 |
0.69890.7007 |
0.699100000.70070000 |
0.70060.7013 |
0.70070.7011 |
0.68450.7945 |
|
|
|
| 🩶 | 99 |
 Pyth NetworkPYTH
|
0.080390000.08044000 |
|
0.080270.08036 |
0.0802080.080539 |
0.080330.08046 |
0.080320.08051 |
0.080310.08054 |
0.0803100000.080450000 |
0.08040.08058 |
0.080340.0804 |
|
|
|
|
| 🩶 | 100 |
 FlareFLR
|
|
|
|
0.00711740.0071430 |
0.0071330.007134 |
0.0071230.007136 |
0.0071290.007132 |
0.0071200000.007140000 |
0.007130.00714 |
0.0071330.007135 |
|
|
|
|
| 🩶 | 101 |
 BeldexBDX
|
|
|
|
|
|
|
|
|
0.075320.07534 |
|
|
|
|
|
| 🩶 | 102 |
 StacksSTX
|
0.311700000.31190000 |
|
0.31120.3116 |
|
0.31130.3117 |
0.31110.3119 |
0.31030.3118 |
0.311300000.31180000 |
0.31140.3119 |
0.31160.3119 |
|
|
|
|
| 🩶 | 103 |
 Pudgy PenguinsPENGU
|
0.009393000.00939500 |
0.009393000.00939900 |
0.0093710.009382 |
0.00938680.0093903 |
0.0093920.009396 |
0.0093870.009392 |
0.0093580.009392 |
0.0093840000.009391000 |
0.0093890.009397 |
0.0093920.009395 |
0.0060550.01249 |
|
0.0060550.01249 |
|
| 🩶 | 104 |
 Janus Henderson Anemoy AAA CLO FundJAAA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 105 |
 Curve DAOCRV
|
0.359200000.35950000 |
0.357800000.36070000 |
0.35920.3595 |
0.358960.35937 |
0.35930.3597 |
0.3590.3595 |
0.35840.3593 |
0.359070.35938 |
0.3590.3594 |
0.35920.3596 |
|
|
|
|
| 🩶 | 106 |
 Official TrumpTRUMP
|
1.990000001.99100000 |
1.981000002.00000000 |
1.991.992 |
1.98901.9899 |
1.991.991 |
1.98931.99 |
1.9881.990 |
1.98800001.9900000 |
1.991.991 |
1.991.991 |
1.982 |
|
|
|
| 🩶 | 107 |
 Usual USDUSD0
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 108 |
 LayerZeroZRO
|
1.534000001.53500000 |
|
1.5271.529 |
1.53111.5333 |
1.53321.5333 |
1.53271.5338 |
1.53071.5350 |
1.53100001.5340000 |
1.53291.5341 |
1.5331.5347 |
|
|
1.5281.776 |
|
| 🩶 | 109 |
 Virtuals ProtocolVIRTUAL
|
0.821300000.82140000 |
0.748600000.84060000 |
0.82080.8212 |
0.81000.8425 |
0.82090.8214 |
0.81970.821 |
0.81070.8210 |
0.820300000.82140000 |
0.82080.8218 |
0.82110.8216 |
0.79010.8784 |
|
0.79010.8784 |
|
| 🩶 | 110 |
 Artificial Superintelligence AllianceFET
|
0.225800000.22590000 |
0.225500000.22690000 |
0.22570.2259 |
0.225640.22596 |
0.22570.2258 |
0.225750.22576 |
0.22480.2258 |
0.2282000.228700 |
0.22570.2259 |
0.22580.226 |
|
|
|
|
| 🩶 | 111 |
 SeiSEI
|
0.077360000.07737000 |
0.077040000.07768000 |
0.077320.07735 |
0.0772550.077347 |
0.077340.07736 |
0.077290.07736 |
0.077210.07734 |
0.0772600000.077330000 |
0.077340.07737 |
0.077350.07737 |
|
|
|
|
| 🩶 | 112 |
 RaydiumRAY
|
1.895100001.89580000 |
|
1.89351.8948 |
|
|
1.89331.8951 |
1.89171.8991 |
1.893001.89700 |
1.89531.8973 |
1.89561.8972 |
|
|
|
|
| 🩶 | 113 |
 币安人生 (BinanceLife)币安人生
|
0.489300000.48940000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 114 |
 YLDSYLDS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 115 |
 TrueUSDTUSD
|
0.999900001.00000000 |
0.000000000.00000000 |
0.99940.9995 |
|
|
|
|
|
0.9950.996 |
|
|
|
|
|
| 🩶 | 116 |
 USDtbUSDTB
|
|
|
|
|
11.0001 |
|
|
|
|
|
|
|
|
|
| 🩶 | 117 |
 A7A5A7A5
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 118 |
 MidnightNIGHT
|
0.027970000.02799000 |
|
0.028010.02804 |
|
0.027990.028 |
|
|
0.0279500000.027980000 |
0.027980.02802 |
0.0279770.027989 |
|
|
|
|
| 🩶 | 119 |
 EURCEURC
|
|
|
|
|
|
1.13671.1368 |
1.13501.1624 |
1.136160001.13693000 |
|
|
|
|
|
|
| 🩶 | 120 |
 PearlPRL
|
|
|
0.11390.11419 |
|
|
0.113970.11432 |
0.113440.11496 |
|
0.114180.11438 |
|
0.084840.232 |
|
|
|
| 🩶 | 121 |
 PlasmaXPL
|
0.097840000.09786000 |
|
0.097720.09781 |
0.0977390.097852 |
0.097810.09785 |
0.097780.09786 |
0.096740.09782 |
0.097600000.09780000 |
0.09770.0979 |
0.097810.09784 |
0.085590.1071 |
|
|
|
| 🩶 | 122 |
 Provenance BlockchainHASH
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 123 |
 CelestiaTIA
|
0.446000000.44610000 |
0.445400000.44800000 |
0.44570.4461 |
|
0.4460.4462 |
0.44570.4459 |
0.444920.45360 |
0.445800000.44600000 |
0.4460.4463 |
0.44610.4462 |
0.35620.6188 |
|
0.35620.6188 |
|
| 🩶 | 124 |
 PendlePENDLE
|
2.358000002.35900000 |
|
2.3542.356 |
|
2.3572.36 |
2.36042.3678 |
2.35502.3583 |
2.360000002.36300000 |
2.35662.3586 |
2.3572.361 |
|
|
|
|
| 🩶 | 125 |
 GrassGRASS
|
|
|
0.57380.5743 |
|
0.57580.5761 |
0.57480.5756 |
0.572110.57679 |
0.575200000.57640000 |
0.57580.5765 |
0.57560.5763 |
|
|
|
|
| 🩶 | 126 |
 Bitcoin SVBSV
|
|
|
20.1720.19 |
|
|
|
|
|
20.18620.196 |
|
|
|
|
|
| 🩶 | 127 |
 PieversePIEVERSE
|
|
|
|
|
1.44581.447 |
|
|
1.442000001.44420000 |
1.44571.4472 |
|
1.43699.87 |
|
|
|
| 🩶 | 128 |
 SPX6900SPX
|
|
0.406200000.42290000 |
|
|
0.41560.4161 |
0.41490.4161 |
0.413580.41747 |
0.415200000.41580000 |
0.41540.416 |
|
0.23220.4999 |
|
|
|
| 🩶 | 129 |
 DeriveDRV
|
|
|
|
|
|
0.377770.3781 |
|
0.377860000.37812000 |
|
|
|
|
|
|
| 🩶 | 130 |
 Falcon FinanceFF
|
0.120140000.12019000 |
|
0.119560.11965 |
|
0.119950.1201 |
|
|
0.1195100000.120680000 |
0.119780.12002 |
|
0.11880.1324 |
|
0.11880.1324 |
|
| 🩶 | 131 |
 BitTorrentBTT
|
0.000000000.00000000 |
|
0.00000037040.0000003739 |
|
0.00000037430.0000003749 |
|
|
0.00000037100.0000003750 |
0.00000037380.0000003739 |
|
|
|
|
|
| 🩶 | 132 |
 Lido DAOLDO
|
0.442100000.44230000 |
0.442000000.44500000 |
0.44280.4432 |
0.44190.4421 |
0.44210.4426 |
0.441580.44201 |
0.44190.4422 |
0.441000.44300 |
0.44210.4425 |
0.4420.4425 |
|
|
|
|
| 🩶 | 133 |
 PonsPONS
|
|
|
0.52470.5249 |
|
0.52560.526 |
|
0.523800.53162 |
0.525200000.52560000 |
0.52550.5259 |
0.52550.5258 |
|
|
|
|
| 🩶 | 134 |
 UnibaseUB
|
|
|
|
|
|
|
|
|
0.1425910.142855 |
|
|
|
|
|
| 🩶 | 135 |
 MonadMON
|
|
|
0.028750.02878 |
|
0.028830.02885 |
0.0288190.028838 |
0.0288120.028845 |
0.0288200000.028850000 |
0.028820.02886 |
0.028840.02886 |
0.026610.06562 |
|
|
|
| 🩶 | 136 |
 TezosXTZ
|
0.308500000.30860000 |
0.307200000.30990000 |
0.30820.3087 |
0.307750.30870 |
0.30850.3088 |
0.30810.3086 |
0.30820.3086 |
0.3082500.308520 |
0.30830.3086 |
0.30850.3089 |
|
|
|
|
| 🩶 | 137 |
 Sun TokenSUN
|
0.017260000.01727000 |
|
0.017250.01727 |
|
0.017260.01729 |
|
|
0.0173000000.017360000 |
0.017240.01729 |
|
|
|
0.017030.01729 |
|
| 🩶 | 138 |
 The GraphGRT
|
0.030660000.03069000 |
0.030500000.03080000 |
|
0.030630.03069 |
0.030660.03073 |
0.0306670.030702 |
0.030620.03070 |
0.03064000.0306800 |
0.030650.03073 |
0.030650.0307 |
|
|
|
|
| 🩶 | 139 |
 Janus Henderson Anemoy Treasury FundJTRSY
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 140 |
 SoFiUSDSOFID
|
|
|
|
|
|
|
|
0.999730000.99978000 |
|
|
|
|
|
|
| 🩶 | 141 |
 First Digital USDFDUSD
|
0.998700000.99880000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 142 |
 Kinesis GoldKAU
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 143 |
 KiteKITE
|
0.136700000.13680000 |
|
0.136820.13697 |
|
|
0.13680.1372 |
0.135930.13818 |
|
0.136740.13693 |
0.136910.13706 |
0.096270.1821 |
|
0.096270.1821 |
|
| 🩶 | 144 |
 apxUSDAPXUSD
|
|
|
|
|
|
|
|
0.989980000.99100000 |
|
|
|
|
|
|
| 🩶 | 145 |
 BackpackBP
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 146 |
 GnosisGNO
|
119.41000000119.67000000 |
|
|
|
|
118.64120.19 |
119.200119.875 |
119.270000119.750000 |
|
|
|
|
|
|
| 🩶 | 147 |
 DecredDCR
|
17.7700000017.80000000 |
|
|
|
|
|
|
17.774000017.7930000 |
17.7517.82 |
|
|
|
|
|
| 🩶 | 148 |
 Ondo Short-Term U.S. Government Bond FundOUSG
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 149 |
 OptimismOP
|
0.133700000.13380000 |
0.133000000.13400000 |
0.13380.134 |
0.1336760.133743 |
0.133730.13379 |
0.133620.13377 |
0.1336600.133680 |
0.133600000.13380000 |
0.13370.1339 |
0.133750.1338 |
0.13220.1571 |
|
|
|
| 🩶 | 150 |
 BonkBONK
|
0.000003480.00000349 |
0.000003470.00000350 |
0.0000034890.000003494 |
0.000003480.00000349 |
0.0000034870.00000349 |
0.000003480.00000349 |
0.0000034860.000003489 |
0.0000034860000.000003487000 |
0.0000034880.000003491 |
0.0000034870.00000349 |
|
|
|
|
| 🩶 | 151 |
 OlympusOHM
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 152 |
 StarknetSTRK
|
0.040840000.04085000 |
|
0.040830.04087 |
|
0.040840.04086 |
0.040810.04087 |
0.0407860.040878 |
0.0408100000.040850000 |
0.040830.04088 |
0.04090.04093 |
|
|
|
|
| 🩶 | 153 |
 Re Protocol reUSDREUSD
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 154 |
 JitoJTO
|
0.558300000.55860000 |
0.556000000.56090000 |
0.5580.5582 |
|
0.5580.5582 |
0.55790.5584 |
0.55450.5586 |
0.5576000000.557800000 |
0.5570.558 |
0.5580.5585 |
0.551.349 |
|
0.551.344 |
|
| 🩶 | 155 |
 Terra Luna ClassicLUNC
|
0.000052920.00005294 |
|
0.000052890.00005292 |
|
0.000053430.00005347 |
|
0.000050930.00005330 |
|
0.000052380.0000524 |
|
|
|
|
|
| 🩶 | 156 |
 ShuffleSHFL
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 157 |
 Ribbita by VirtualsTIBBIR
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 158 |
 ConfluxCFX
|
0.053240000.05326000 |
|
0.053240.05327 |
|
|
|
|
0.0531800000.053260000 |
0.053210.05328 |
0.05320.05324 |
|
|
|
|
| 🩶 | 159 |
 Ethereum Name ServiceENS
|
6.630000006.64000000 |
6.590000006.68000000 |
6.6166.626 |
|
6.6316.64 |
6.626.684 |
6.5976.641 |
6.610006.63000 |
6.6326.644 |
6.6296.636 |
|
|
|
|
| 🩶 | 160 |
 Ape and PepeAPEPE
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 161 |
 ArweaveAR
|
4.215000004.21700000 |
|
4.2144.218 |
|
4.2114.217 |
|
4.20074.2313 |
4.2020004.215000 |
4.2094.216 |
4.2124.218 |
|
|
|
|
| 🩶 | 162 |
 BedrockBR
|
|
|
0.88220.8835 |
|
0.887330.88782 |
|
|
|
0.887710.8885 |
|
|
|
|
|
| 🩶 | 163 |
 FLOKIFLOKI
|
0.000026980.00002699 |
0.000026950.00002703 |
0.000026950.00002698 |
0.000026940.00002697 |
0.000026980.000027 |
0.000026940.00002698 |
0.000026860.00002699 |
0.000026930000.00002697000 |
0.000026940.00002699 |
0.000026970.00002699 |
|
|
|
|
| 🩶 | 164 |
 THORChainRUNE
|
0.785000000.78600000 |
|
|
|
0.78480.7853 |
|
0.78410.7863 |
0.786000.78700 |
0.78440.7849 |
|
|
|
|
|
| 🩶 | 165 |
 IOTAIOTA
|
0.055500000.05560000 |
0.055300000.05570000 |
|
|
|
|
|
|
0.05540.0556 |
0.055440.05554 |
|
|
|
|
| 🩶 | 166 |
 Maple FinanceSYRUP
|
0.222900000.22310000 |
|
0.22220.2225 |
0.222430.22321 |
|
0.22280.2232 |
0.210180.22515 |
0.2228300000.223070000 |
0.22280.2232 |
|
0.20580.3406 |
|
0.20580.3406 |
|
| 🩶 | 167 |
 JasmyCoinJASMY
|
0.005050000.00506000 |
0.000000000.00000000 |
0.0050450.005052 |
|
0.0050470.005053 |
0.005040.00506 |
0.00504170.0050916 |
0.00505000.0050600 |
0.0050410.005047 |
|
|
|
|
|
| 🩶 | 168 |
 KaminoKMNO
|
0.042740000.04276000 |
|
0.042740.04277 |
|
0.04270.04274 |
0.042720.04274 |
0.0384910.042918 |
0.0426900000.042740000 |
0.0427190.042771 |
0.042720.04278 |
|
|
|
|
| 🩶 | 169 |
 Trust WalletTWT
|
0.582100000.58220000 |
0.580500000.58460000 |
0.5820.5827 |
|
0.58280.5835 |
|
|
|
0.58260.5835 |
|
|
|
|
|
| 🩶 | 170 |
 AINFTNFT
|
|
|
0.00000024190.000000242 |
|
0.00000024230.0000002424 |
|
|
|
0.00000024140.0000002415 |
0.00000024180.0000002419 |
|
|
|
|
| 🩶 | 171 |
 Useless CoinUSELESS
|
|
0.236700000.23770000 |
|
|
|
0.236710.23678 |
0.2360870.238742 |
0.236420000.23686000 |
0.236680.23703 |
|
|
|
|
|
| 🩶 | 172 |
 CompoundCOMP
|
23.5300000023.55000000 |
23.3400000023.79000000 |
23.4823.5 |
23.5123.54 |
23.5223.56 |
23.5123.56 |
23.39523.539 |
23.500023.5500 |
23.5223.57 |
23.5223.55 |
|
|
|
|
| 🩶 | 173 |
 DoubleZero2Z
|
0.066280000.06631000 |
|
0.0663040.066407 |
|
0.066270.06633 |
0.066220.06641 |
0.066150.06631 |
0.0662000000.066300000 |
0.066240.06629 |
0.066250.06632 |
0.02470.09167 |
|
|
|
| 🩶 | 174 |
 EigenCloud (prev. EigenLayer)EIGEN
|
0.249700000.24980000 |
0.248600000.25070000 |
0.24940.2497 |
0.249350.25001 |
0.24960.2498 |
0.249250.24936 |
0.24940.2504 |
0.24920000.2497000 |
0.24950.25 |
0.24960.2499 |
|
|
|
|
| 🩶 | 175 |
 Artificial InuAI
|
0.018800000.01890000 |
|
0.0202160.020231 |
|
|
0.020220.02024 |
|
0.0202100000.020220000 |
0.020230.02025 |
0.020230.02025 |
|
|
|
|
| 🩶 | 176 |
 KOGEKOGE
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 177 |
 Kinesis SilverKAG
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 178 |
 dogwifhatWIF
|
0.229500000.22960000 |
0.229000000.23000000 |
0.22960.2299 |
0.229370.22958 |
0.22970.2299 |
0.22940.2296 |
0.22870.2296 |
0.229400000.22960000 |
0.22960.2297 |
0.22950.2297 |
0.21890.2786 |
|
|
|
| 🩶 | 179 |
 USDaiUSDAI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 180 |
 crvUSDCRVUSD
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 181 |
 AUSDAUSD
|
|
|
|
|
|
|
|
1.000050001.00008000 |
|
|
|
|
|
|
| 🩶 | 182 |
 Theta NetworkTHETA
|
0.222400000.22260000 |
0.221000000.22300000 |
|
|
0.22230.2225 |
|
0.221960.22274 |
|
0.22210.2223 |
0.22220.2224 |
|
|
|
|
| 🩶 | 183 |
 Legacy Frax DollarFRAX
|
0.299500000.30010000 |
|
|
|
0.29890.2998 |
|
0.291230.30343 |
|
0.29850.3011 |
|
|
|
|
|
| 🩶 | 184 |
 USXUSX
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 185 |
 KaiaKAIA
|
0.033400000.03350000 |
|
0.033370.03341 |
|
0.033370.03341 |
|
0.032010.03353 |
|
0.033370.03342 |
0.033370.03342 |
|
0.03340893316410.033416759103 |
|
|
| 🩶 | 186 |
 Spiko Amundi Overnight Swap FundSAFO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 187 |
 STONKSTONK
|
|
|
|
|
|
|
0.252260.26688 |
|
|
|
|
|
|
|
| 🩶 | 188 |
 Tradable NA Rent Financing Platform SSTNPC0000031
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 189 |
 Zebec NetworkZBCN
|
|
|
0.0020150.002018 |
|
|
|
0.00201060.0020474 |
0.00202200000.0020310000 |
0.00202630.0020318 |
0.00202540.0020356 |
|
|
|
|
| 🩶 | 190 |
 ZamaZAMA
|
0.079210000.07923000 |
|
0.0792110.079275 |
|
0.079170.07921 |
0.07920.07923 |
|
0.0790900000.079170000 |
0.079120.0792 |
0.079170.0792 |
0.060560.352 |
|
|
|
| 🩶 | 191 |
 Convex FinanceCVX
|
2.155000002.15800000 |
|
|
|
|
2.1532.158 |
2.15892.1610 |
2.155002.16000 |
2.15372.1622 |
2.1592.163 |
|
|
|
|
| 🩶 | 192 |
 Akash NetworkAKT
|
|
|
|
|
|
0.64860.6487 |
0.64850.6495 |
0.6480000.649500 |
0.64920.6496 |
|
0.650.7778 |
|
0.650.7778 |
|
| 🩶 | 193 |
 EUR CoinVertibleEURCV
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 194 |
 Axie InfinityAXS
|
1.099000001.10000000 |
1.099000001.10500000 |
1.0971.1 |
0.730321.49984 |
1.09821.0991 |
1.09781.0997 |
1.089811.10354 |
1.098001.09900 |
1.0971.098 |
1.09861.0993 |
|
|
|
|
| 🩶 | 195 |
 OnyxcoinXCN
|
|
|
|
0.0043110.009499 |
|
0.0047760.004778 |
|
0.0047700000.004780000 |
0.00477480.0047794 |
|
0.0046210.006342 |
|
|
|
| 🩶 | 196 |
 edgeXEDGE
|
|
|
0.53820.5384 |
|
0.53920.5399 |
0.110450.111 |
0.109880.11240 |
0.1104200000.111030000 |
0.53930.54 |
0.53950.5402 |
|
|
|
|
| 🩶 | 197 |
 Mina ProtocolMINA
|
0.144800000.14490000 |
|
0.144690.14509 |
|
0.144940.14523 |
0.14460.1447 |
0.142480.14535 |
0.145320.14533 |
0.14460.1447 |
0.144860.14502 |
|
|
|
|
| 🩶 | 198 |
 Cash CatCASHCAT
|
|
|
|
0.1778570.178045 |
|
|
0.177960.17810 |
|
0.1780.1784 |
|
|
|
|
|
| 🩶 | 199 |
 USATUSAT
|
|
|
0.99920.9993 |
|
0.99991 |
|
0.998531.00010 |
0.999200000.99980000 |
|
0.99991 |
|
|
|
|
| 🩶 | 200 |
 Non-Playable CoinNPC
|
|
0.022529000.02273300 |
0.0226450.022658 |
|
|
|
|
0.02277600000.0228640000 |
0.022740.02278 |
|
|
|
|
|
| 🩶 | 201 |
 MeteoraMET
|
0.328900000.32920000 |
|
0.32710.3275 |
|
0.32880.3291 |
0.32870.3293 |
0.32430.3322 |
0.328200000.32950000 |
0.32870.3291 |
0.32850.329 |
|
|
|
|
| 🩶 | 202 |
 BUILDonB
|
|
|
0.175190.17544 |
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 203 |
 NEONEO
|
2.485000002.48700000 |
2.480000002.49000000 |
2.4832.486 |
|
|
|
2.47572.4913 |
2.47900002.4930000 |
2.48142.4873 |
2.4832.486 |
2.4692.797 |
|
|
|
| 🩶 | 204 |
 DecentralandMANA
|
0.089000000.08910000 |
0.088800000.08950000 |
0.088850.08896 |
|
0.089010.08903 |
0.0890.0891 |
0.088410.08953 |
0.08897000.0890700 |
0.088990.08914 |
0.089040.08913 |
|
|
|
|
| 🩶 | 205 |
 MXMX
|
|
|
1.8821.8828 |
|
1.8821.884 |
|
|
|
|
|
|
|
|
|
| 🩶 | 206 |
 SwissBorgBORG
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 207 |
 Spiko US T-Bills Money Market FundUSTBL
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 208 |
 apyUSDAPYUSD
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 209 |
 OriginTrailTRAC
|
|
0.353200000.39090000 |
|
0.37270.3746 |
|
0.37290.375 |
0.366880.37301 |
0.372400000.37270000 |
0.37250.3736 |
|
0.30370.9965 |
|
|
|
| 🩶 | 210 |
 VisionVSN
|
|
|
0.043580.0436 |
|
|
|
|
0.0438400000.044120000 |
0.0438350.043961 |
|
|
|
|
|
| 🩶 | 211 |
 FartcoinFARTCOIN
|
|
0.165800000.22490000 |
0.16580.166 |
0.1660340.166519 |
|
0.166280.16641 |
0.166210.16672 |
0.166100000.16650000 |
0.16630.1665 |
|
|
|
|
|
| 🩶 | 212 |
 eCashXEC
|
0.000008320.00000834 |
0.000011710.00001172 |
|
|
|
|
|
|
0.000008310.00000833 |
|
|
|
|
|
| 🩶 | 213 |
 BTSE TokenBTSE
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 214 |
 ChilizCHZ
|
0.015660000.01567000 |
0.015600000.01573000 |
0.015660.01568 |
0.015640.01567 |
0.015660.01568 |
0.0156510.015704 |
0.015630.01568 |
0.0156500.015680 |
0.015660.01569 |
0.015660.01568 |
|
|
|
|
| 🩶 | 215 |
 Tradable APAC Diversified Finance Provider SSTNPC0000033
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 216 |
 cocoCOCO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 217 |
 VaultaA
|
0.094300000.09440000 |
0.088300000.10960000 |
0.094130.09421 |
|
0.094340.09447 |
|
0.082210.09440 |
0.0941000.094400 |
0.09420.0945 |
0.094360.09449 |
|
|
|
|
| 🩶 | 218 |
 RailgunRAIL
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 219 |
 MarsCoinMARSCOIN
|
0.156100000.15620000 |
|
|
|
|
|
|
|
0.15620.1563 |
|
|
|
|
|
| 🩶 | 220 |
 Strategy PP Variable xStockSTRCX
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 221 |
 UltimaULTIMA
|
|
|
|
|
|
|
|
|
1798.491800.5 |
|
|
|
|
|
| 🩶 | 222 |
 DGrid AIDGAI
|
|
|
1.0090621.00932 |
|
|
|
|
1.0095000001.013840000 |
1.012191.013 |
|
|
|
|
|
| 🩶 | 223 |
 AIOZ NetworkAIOZ
|
|
|
|
|
0.119270.12008 |
0.119490.12013 |
0.1192860.119839 |
0.119100000.11980000 |
0.119450.11991 |
|
|
|
|
|
| 🩶 | 224 |
 GUSDGUSD
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 225 |
 GoMining TokenGOMINING
|
|
|
0.37050.3709 |
|
|
|
|
0.373700000.37440000 |
0.37070.3709 |
|
|
|
|
|
| 🩶 | 226 |
 SentientSENT
|
0.020750000.02076000 |
|
0.0207160.020741 |
|
0.0207370.020755 |
0.020740.02075 |
0.0204320.020985 |
0.02073000000.0207440000 |
0.020730.02076 |
0.020740.02075 |
0.014760.03011 |
|
|
|
| 🩶 | 227 |
 ImmutableIMX
|
0.171400000.17150000 |
0.170600000.17230000 |
0.17130.1717 |
0.1558620.412299 |
0.17120.1715 |
0.171080.17149 |
0.170870.17167 |
0.171300.17150 |
0.17130.1716 |
0.17130.1717 |
|
|
|
|
| 🩶 | 228 |
 SafePalSFP
|
0.294000000.29420000 |
|
|
|
|
|
|
|
0.29220.2938 |
|
|
|
|
|
| 🩶 | 229 |
 ApeCoinAPE
|
0.146700000.14690000 |
0.146500000.14740000 |
0.14680.1469 |
0.1141150.189246 |
0.14670.14686 |
0.146640.1468 |
0.14640.1468 |
0.1465000.146800 |
0.14670.147 |
0.146690.14683 |
|
|
|
|
| 🩶 | 230 |
 SonicS
|
0.037800000.03783000 |
0.037590000.04090000 |
0.037730.03779 |
0.0377800.037815 |
0.037810.03785 |
0.037780.03781 |
0.037600.03781 |
0.037700000.03790000 |
0.03780.03784 |
0.03780.03783 |
|
|
|
|
| 🩶 | 231 |
 HumanityH
|
|
|
0.06721860.0675858 |
|
0.067930.06808 |
|
0.0682720.069633 |
|
0.0678960.068114 |
|
|
|
|
|
| 🩶 | 232 |
 1INCH1INCH
|
0.099700000.09980000 |
0.099200000.10030000 |
0.099510.0997 |
|
0.099680.09977 |
0.099620.0998 |
0.099630.09977 |
0.099600.09980 |
0.099660.09985 |
0.099650.09978 |
|
|
|
|
| 🩶 | 233 |
 SynthetixSNX
|
0.241100000.24150000 |
0.240100000.24250000 |
0.24150.2418 |
0.218350.30999 |
0.24110.2414 |
0.240820.24144 |
0.24100.2413 |
0.240900.24180 |
0.2410.2414 |
0.24110.2414 |
|
|
|
|
| 🩶 | 234 |
 MultiversXEGLD
|
4.513000004.51800000 |
4.271000004.50000000 |
|
0.00018.500 |
4.5114.518 |
4.49514.5194 |
4.5474.589 |
4.1500004.790000 |
4.54.52 |
4.5214.536 |
4.1357.696 |
|
4.1357.696 |
|
| 🩶 | 235 |
 MetaDAOMETA
|
|
|
|
|
|
5.9476.034 |
|
|
|
|
|
|
|
|
| 🩶 | 236 |
 JPY CoinJPYC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 237 |
 Tradable LatAm Fintech SSTNPC0000097
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 238 |
 Basic AttentionBAT
|
0.090000000.09020000 |
0.089900000.09030000 |
0.090.0901 |
0.089710.09022 |
0.089950.09006 |
0.089940.09015 |
0.089500.09055 |
0.0899900.090100 |
0.090.0902 |
0.089970.09018 |
|
|
|
|
| 🩶 | 239 |
 liumSN51
|
|
|
|
|
|
|
|
28.052000028.1990000 |
|
|
|
|
|
|
| 🩶 | 240 |
 CASHCASH
|
|
|
|
|
|
|
|
0.999700001.00000000 |
|
|
|
|
|
|
| 🩶 | 241 |
 ZKsyncZK
|
0.012230000.01224000 |
|
0.012180.0122 |
0.0118850.000000 |
0.0122390.012247 |
0.0122270.012242 |
0.01206680.0122649 |
0.012240000.01229000 |
0.012220.01225 |
0.0122330.012245 |
0.011750.01478 |
|
0.011750.01478 |
|
| 🩶 | 242 |
 SeekerSKR
|
|
|
0.0182020.01828 |
0.0181890.018311 |
0.0182570.018277 |
0.0182310.018268 |
0.0181130.018375 |
0.01824800000.0182630000 |
0.0182420.018253 |
|
0.017640.01977 |
|
|
|
| 🩶 | 243 |
 ChutesSN64
|
|
|
|
|
|
|
|
21.631000021.6500000 |
|
|
|
|
|
|
| 🩶 | 244 |
 Collector CryptCARDS
|
|
|
|
|
|
|
0.223350.22874 |
|
0.22570.2263 |
0.22580.2267 |
|
|
|
|
| 🩶 | 245 |
 JPYSCJPYSC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 246 |
 AWE NetworkAWE
|
0.065060000.06508000 |
|
0.065080.06517 |
|
|
0.064490.0651 |
|
|
0.064930.06504 |
|
|
|
|
|
| 🩶 | 247 |
 Ozone ChainOZO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 248 |
 Avant USDAVUSD
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 249 |
 HorizenZEN
|
6.820000006.82200000 |
6.800000006.83000000 |
6.8156.826 |
|
6.8176.822 |
6.8186.851 |
|
|
6.8196.829 |
6.8166.825 |
|
|
|
|
| 🩶 | 250 |
 Rollbit CoinRLB
|
|
|
73.8588.47 |
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 251 |
 GolemGLM
|
0.124700000.12490000 |
0.123700000.12620000 |
0.12480.1251 |
|
|
0.12460.1249 |
0.123750.12522 |
|
0.12450.1248 |
0.124630.1249 |
|
|
|
|
| 🩶 | 252 |
 The SandboxSAND
|
0.042560000.04262000 |
0.042200000.04450000 |
0.042550.04263 |
0.042470.04263 |
0.042590.04265 |
0.04250.0427 |
0.042120.04317 |
0.0425000.042600 |
0.042580.04263 |
0.042560.0426 |
|
|
|
|
| 🩶 | 253 |
 GRX ChainGRX
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 254 |
 Circle Internet Group (bStocks Tokenized Stock)CRCLB
|
85.6500000085.66000000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 255 |
 deBridgeDBR
|
|
|
0.020520.02062 |
|
0.020560.02059 |
0.020540.02056 |
0.0205370.020632 |
0.0204000000.020620000 |
0.0205180.020611 |
|
|
|
|
|
| 🩶 | 256 |
 SuperVerseSUPER
|
0.191800000.19200000 |
|
0.19150.1917 |
|
|
0.191410.19169 |
0.1911450.192790 |
0.1916000.192100 |
0.19160.192 |
|
0.090850.2999 |
|
|
|
| 🩶 | 257 |
 BCGame CoinBC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 258 |
 AethirATH
|
|
|
0.0060130.006018 |
|
0.0060210.006026 |
0.0060060.006018 |
0.0060040.006033 |
0.0060200000.006030000 |
0.0060260.006033 |
0.0060210.006026 |
|
|
|
|
| 🩶 | 259 |
 GeodnetGEOD
|
|
|
|
|
|
0.25890.2593 |
0.258930.26040 |
|
|
|
|
|
|
|
| 🩶 | 260 |
 牛来 (Niu Lai)牛来
|
0.116170000.11626000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 261 |
 Theo Short Duration US Treasury FundTHBILL
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 262 |
 FluidFLUID
|
|
|
|
|
1.3971.3985 |
1.3951.399 |
|
|
|
1.39761.3989 |
0.82591.598 |
|
0.82591.598 |
|
| 🩶 | 263 |
 PlumePLUME
|
0.017800000.01781000 |
|
0.017790.0178 |
|
0.01780.01781 |
0.01780.01781 |
0.017800.01785 |
0.0178000000.017820000 |
0.0178140.017841 |
|
0.013140.01904 |
|
0.013140.01904 |
|
| 🩶 | 264 |
 Alpha Bulgaria WarrantsALFW
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 265 |
 PromPROM
|
6.331000006.33400000 |
6.305000006.36100000 |
|
|
|
|
|
|
6.3146.326 |
|
|
|
|
|
| 🩶 | 266 |
 dYdXDYDX
|
0.133340000.13346000 |
|
0.13340.1336 |
|
0.133370.1335 |
|
0.13290.1338 |
0.133200.13347 |
0.13310.1334 |
0.133360.13352 |
|
|
|
|
| 🩶 | 267 |
 SOONSOON
|
|
|
0.34180.3419 |
|
|
|
|
0.341900000.34340000 |
0.34330.3437 |
|
0.33480.366 |
|
|
|
| 🩶 | 268 |
 Nexus MutualNXM
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 269 |
 Aster USDFUSDF
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 270 |
 SoSoValueSOSO
|
|
|
|
|
0.32110.3213 |
|
|
0.320900000.32130000 |
|
|
|
|
|
|
| 🩶 | 271 |
 Cheems TokenCHEEMS
|
|
|
0.00000054060.0000005426 |
|
|
|
|
0.0000005406000.000000553600 |
0.00000054060.0000005432 |
|
|
|
|
|
| 🩶 | 272 |
 FourFORM
|
0.289600000.28980000 |
|
0.28880.2892 |
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 273 |
 Nest BlackOpal LiquidStone II VaultNOPAL
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 274 |
 Tradable NA Third Party Online Merchant SSTNPC0000015
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 275 |
 OnRe Tokenized ReinsuranceONYC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 276 |
 GALAGALA
|
0.002111000.00211300 |
0.002109000.00212200 |
0.002110.002113 |
|
0.0021110.002114 |
|
0.0021100.002112 |
0.0021100.002120 |
0.0021090.002114 |
0.002110.002113 |
|
|
|
|
| 🩶 | 277 |
 Frax USDFRXUSD
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 278 |
 peaqPEAQ
|
|
|
0.04020.04033 |
|
|
|
0.0408400.040876 |
0.0408500000.040900000 |
0.040870.04089 |
|
|
|
|
|
| 🩶 | 279 |
 GeniusGENIUS
|
0.311200000.31140000 |
|
0.309560.3099 |
|
|
|
|
0.310700000.31150000 |
0.3110.3116 |
|
|
|
|
|
| 🩶 | 280 |
 Securitize Tokenized AAA CLO FundSTAC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 281 |
 BeamBEAM
|
0.000000000.00000000 |
|
0.0020010.002005 |
|
0.0020060.00201 |
0.0020040.002011 |
|
0.0020070000.002009000 |
|
|
0.0020.002999 |
|
0.0020.002999 |
|
| 🩶 | 282 |
 0x ProtocolZRX
|
0.120500000.12070000 |
0.120000000.12110000 |
0.12050.1208 |
0.110700.13972 |
0.120450.12066 |
0.1203450.120723 |
0.119010.12102 |
0.120400.12070 |
0.12040.1206 |
0.120480.12077 |
|
|
|
|
| 🩶 | 283 |
 Circle Internet Group (Ondo Tokenized Stock)CRCLON
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 284 |
 QtumQTUM
|
0.969000000.97000000 |
0.959000000.98100000 |
0.96540.9666 |
|
0.96650.9681 |
|
0.95640.9700 |
0.9682900.970630 |
0.9630.969 |
0.96870.9696 |
|
|
|
|
| 🩶 | 285 |
 OrcaORCA
|
1.707000001.70900000 |
1.699000001.71700000 |
1.7041.708 |
|
|
1.70441.7081 |
1.688811.72290 |
1.702001.70700 |
1.70511.709 |
|
1.6411.857 |
|
1.6411.857 |
|
| 🩶 | 286 |
 Reserve RightsRSR
|
0.001632000.00163300 |
|
0.0016290.001631 |
|
|
0.0016320.001634 |
0.00162440.0016349 |
0.00162900000.0016330000 |
0.0016310.001634 |
0.0016310.001633 |
|
|
|
|
| 🩶 | 287 |
 Melania MemeMELANIA
|
|
|
|
|
|
|
0.100500.10163 |
0.10090000.1012000 |
0.1010.10114 |
|
|
|
|
|
| 🩶 | 288 |
 Tradable LatAm Middle-Market Lender SSTLPC0000085
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 289 |
 Tradable Singapore Fintech SSLPC0000077
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 290 |
 Unity USDUUSD
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 291 |
 MicroStrategy xStockMSTRX
|
|
|
|
|
|
|
|
|
157.46157.47 |
|
|
|
|
|
| 🩶 | 292 |
 Quack AIQ
|
|
|
0.02097960.0209991 |
|
|
|
|
0.02109600000.0212130000 |
0.0211110.02115 |
|
|
|
|
|
| 🩶 | 293 |
 Bitget Wrapped BTCBGBTC
|
|
|
83296.1683338.66 |
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 294 |
 WEMIXWEMIX
|
|
|
0.19450.1949 |
|
0.19480.1952 |
|
|
0.194800000.19530000 |
0.19480.1954 |
|
|
|
|
|
| 🩶 | 295 |
 StrongholdSHX
|
|
|
|
|
|
|
|
0.00517400000.0051850000 |
|
|
|
|
|
|
| 🩶 | 296 |
 Apollo Diversified Credit Securitize FundACRED
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 297 |
 Dog (Bitcoin)DOG
|
|
|
0.00077910.00078 |
|
|
|
|
0.0009330000.000941000 |
|
|
|
|
|
|
| 🩶 | 298 |
 TargonSN4
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 🩶 | 299 |
 ORDIORDI
|
4.513000004.51700000 |
|
4.5074.516 |
|
4.5094.518 |
|
4.45874.5143 |
|
4.514.516 |
4.5194.522 |
|
|
|
|
| 🩶 | 300 |
 Lista USDLISUSD
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Add a coin to your wishlist by selecting 🩶!
